| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:41 PM | 50.440 | - |
| 2024-10-04 | 8:45:28 PM | 50.450 | - |
| 2024-10-04 | 8:45:24 PM | 50.440 | - |
| 2024-10-04 | 8:45:23 PM | 50.430 | - |
| 2024-10-04 | 8:45:20 PM | 50.420 | - |
| 2024-10-04 | 8:45:13 PM | 50.430 | - |
| 2024-10-04 | 8:45:05 PM | 50.440 | - |
| 2024-10-04 | 8:45:00 PM | 50.430 | - |
| 2024-10-04 | 8:44:55 PM | 50.420 | - |
| 2024-10-04 | 8:44:41 PM | 50.410 | - |
| 2024-10-04 | 8:44:40 PM | 50.420 | - |
| 2024-10-04 | 8:44:39 PM | 50.410 | - |