| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:03:11 PM | 41.465 | - |
| 9/26/2024 | 9:03:08 PM | 41.465 | - |
| 9/26/2024 | 9:02:54 PM | 41.460 | - |
| 9/26/2024 | 9:02:50 PM | 41.460 | - |
| 9/26/2024 | 9:02:45 PM | 41.460 | - |
| 9/26/2024 | 9:02:43 PM | 41.455 | - |
| 9/26/2024 | 9:02:41 PM | 41.450 | - |
| 9/26/2024 | 9:02:39 PM | 41.460 | - |
| 9/26/2024 | 9:02:36 PM | 41.455 | - |
| 9/26/2024 | 9:02:34 PM | 41.450 | - |
| 9/26/2024 | 9:02:31 PM | 41.445 | - |
| 9/26/2024 | 9:02:29 PM | 41.450 | - |
| 9/26/2024 | 9:02:28 PM | 41.470 | - |