| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:40:27 PM | 544.500 | - |
| 2024-09-18 | 2:40:25 PM | 544.500 | - |
| 2024-09-18 | 2:38:06 PM | 544.500 | - |
| 2024-09-18 | 2:38:06 PM | 544.300 | - |
| 2024-09-18 | 2:38:01 PM | 544.900 | - |
| 2024-09-18 | 2:38:00 PM | 544.700 | - |
| 2024-09-18 | 2:36:20 PM | 543.600 | - |
| 2024-09-18 | 2:33:20 PM | 543.600 | - |
| 2024-09-18 | 2:33:18 PM | 544.600 | - |
| 2024-09-18 | 2:33:18 PM | 544.400 | - |
| 2024-09-18 | 2:33:06 PM | 543.600 | - |
| 2024-09-18 | 2:33:03 PM | 544.600 | - |
| 2024-09-18 | 2:32:53 PM | 543.600 | - |