| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:26 PM | 264.00 | 10 |
| 2024-07-31 | 3:23:22 PM | 264.75 | 5 |
| 2024-07-31 | 2:49:31 PM | 264.00 | 7 |
| 2024-07-31 | 9:28:29 AM | 265.50 | 2 |
| 2024-07-30 | 3:51:40 PM | 265.00 | 8 |
| 2024-07-30 | 3:50:59 PM | 264.00 | 7 |
| 2024-07-30 | 3:49:29 PM | 264.50 | 3 |
| 2024-07-30 | 3:49:29 PM | 264.50 | 6 |
| 2024-07-30 | 3:49:29 PM | 264.50 | 44 |
| 2024-07-30 | 3:49:29 PM | 264.50 | 107 |
| 2024-07-30 | 3:04:47 PM | 264.00 | 6 |
| 2024-07-30 | 1:00:53 PM | 264.25 | 8 |
| 2024-07-30 | 12:27:44 PM | 263.25 | 3 |