| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:23:45 PM | 275.50 | 7 |
| 2024-10-11 | 2:21:32 PM | 275.00 | 25 |
| 2024-10-11 | 2:20:29 PM | 275.00 | 9 |
| 2024-10-11 | 2:19:28 PM | 275.00 | 56 |
| 2024-10-11 | 2:06:50 PM | 275.50 | 9 |
| 2024-10-11 | 2:06:50 PM | 275.50 | 25 |
| 2024-10-11 | 2:06:50 PM | 275.50 | 157 |
| 2024-10-11 | 1:26:25 PM | 275.50 | 5 |
| 2024-10-11 | 1:26:25 PM | 275.50 | 3 |
| 2024-10-11 | 12:11:42 PM | 275.00 | 2 |
| 2024-10-11 | 11:50:34 AM | 275.00 | 1 |
| 2024-10-11 | 11:46:27 AM | 274.00 | 5 |
| 2024-10-11 | 11:46:27 AM | 274.00 | 19 |