| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 16:50:52 | 282.60 | 10 |
| 05.09.2024 | 16:50:15 | 282.60 | 13 |
| 05.09.2024 | 16:50:15 | 282.60 | 6 |
| 05.09.2024 | 16:50:15 | 282.60 | 2 |
| 05.09.2024 | 16:50:15 | 282.60 | 1 |
| 05.09.2024 | 16:50:15 | 282.40 | 5 |
| 05.09.2024 | 16:50:15 | 282.40 | 13 |
| 05.09.2024 | 16:50:15 | 282.40 | 63 |
| 05.09.2024 | 16:50:08 | 282.20 | 2 |
| 05.09.2024 | 16:50:08 | 282.20 | 1 |
| 05.09.2024 | 16:49:57 | 282.40 | 2 |
| 05.09.2024 | 16:49:57 | 282.40 | 6 |
| 05.09.2024 | 16:49:52 | 282.40 | 2 |