| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:17:08 PM | 215.90 | 37 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 15 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 2 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 5 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 6 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 7 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 23 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 16 |
| 2024-11-12 | 5:16:16 PM | 215.80 | 47 |
| 2024-11-12 | 5:16:16 PM | 215.80 | 47 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 4 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 2 |
| 2024-11-12 | 5:16:16 PM | 216.00 | 2 |