| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:16:16 PM | 216.00 | 11 |
| 2024-11-12 | 5:15:20 PM | 215.80 | 4 |
| 2024-11-12 | 5:15:20 PM | 215.80 | 2 |
| 2024-11-12 | 5:15:20 PM | 215.80 | 2 |
| 2024-11-12 | 5:13:34 PM | 215.80 | 16 |
| 2024-11-12 | 5:13:33 PM | 215.80 | 50 |
| 2024-11-12 | 5:13:33 PM | 215.80 | 34 |
| 2024-11-12 | 5:13:33 PM | 215.80 | 2 |
| 2024-11-12 | 5:13:27 PM | 215.60 | 33 |
| 2024-11-12 | 5:13:27 PM | 215.60 | 2 |
| 2024-11-12 | 5:13:27 PM | 215.60 | 2 |
| 2024-11-12 | 5:13:27 PM | 215.60 | 5 |
| 2024-11-12 | 5:13:27 PM | 215.60 | 6 |