| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:27 PM | 281.80 | 10 |
| 2024-09-06 | 5:11:52 PM | 281.80 | 6 |
| 2024-09-06 | 5:11:52 PM | 281.80 | 10 |
| 2024-09-06 | 5:11:52 PM | 281.80 | 2 |
| 2024-09-06 | 5:11:52 PM | 281.80 | 2 |
| 2024-09-06 | 5:10:06 PM | 281.40 | 2 |
| 2024-09-06 | 5:10:06 PM | 281.40 | 12 |
| 2024-09-06 | 5:09:28 PM | 281.40 | 9 |
| 2024-09-06 | 5:08:03 PM | 281.80 | 14 |
| 2024-09-06 | 5:07:27 PM | 281.80 | 1 |
| 2024-09-06 | 5:06:13 PM | 282.00 | 9 |
| 2024-09-06 | 5:05:54 PM | 281.80 | 10 |
| 2024-09-06 | 5:05:01 PM | 281.40 | 8 |