| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:02 PM | 83.10 | 557 |
| 2024-08-02 | 3:29:15 PM | 83.55 | 1,254 |
| 2024-08-02 | 3:29:15 PM | 83.50 | 991 |
| 2024-08-02 | 3:02:25 PM | 83.70 | 188 |
| 2024-08-02 | 2:45:19 PM | 83.30 | 1,016 |
| 2024-08-02 | 2:45:15 PM | 83.50 | 412 |
| 2024-08-02 | 2:45:15 PM | 83.50 | 412 |
| 2024-08-02 | 2:36:41 PM | 83.90 | 351 |
| 2024-08-02 | 2:36:41 PM | 83.90 | 351 |
| 2024-08-02 | 2:36:41 PM | 83.90 | 236 |
| 2024-08-02 | 2:30:21 PM | 84.50 | 1,009 |
| 2024-08-02 | 2:30:21 PM | 84.50 | 31 |
| 2024-08-02 | 2:30:16 PM | 84.50 | 519 |