| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:36:30 AM | 32.10 | 36 |
| 2024-10-03 | 10:36:30 AM | 32.10 | 77 |
| 2024-10-03 | 10:36:30 AM | 32.10 | 77 |
| 2024-10-03 | 10:36:30 AM | 32.10 | 68 |
| 2024-10-03 | 10:36:29 AM | 32.05 | 60 |
| 2024-10-03 | 10:36:29 AM | 32.05 | 38 |
| 2024-10-03 | 10:03:43 AM | 31.85 | 38 |
| 2024-10-03 | 10:03:41 AM | 32.05 | 38 |
| 2024-10-03 | 10:03:41 AM | 32.05 | 49 |
| 2024-10-03 | 10:03:41 AM | 31.95 | 7 |
| 2024-10-03 | 10:02:48 AM | 31.95 | 5 |
| 2024-10-03 | 9:34:49 AM | 32.00 | 8 |
| 2024-10-03 | 9:01:20 AM | 32.00 | 60 |