| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:40:02 PM | 32.10 | 3 |
| 2024-10-03 | 2:50:19 PM | 32.00 | 7 |
| 2024-10-03 | 2:32:00 PM | 32.05 | 1 |
| 2024-10-03 | 2:32:00 PM | 32.05 | 5 |
| 2024-10-03 | 2:32:00 PM | 32.05 | 5 |
| 2024-10-03 | 2:14:30 PM | 32.15 | 12 |
| 2024-10-03 | 1:37:47 PM | 32.05 | 12 |
| 2024-10-03 | 1:29:12 PM | 32.10 | 17 |
| 2024-10-03 | 1:29:12 PM | 32.10 | 1 |
| 2024-10-03 | 1:01:08 PM | 32.05 | 8 |
| 2024-10-03 | 10:36:30 AM | 32.10 | 23 |
| 2024-10-03 | 10:36:30 AM | 32.10 | 21 |
| 2024-10-03 | 10:36:30 AM | 32.10 | 21 |