| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:30:19 AM | 16.5040 | 1,000 |
| 2024-11-06 | 10:25:08 AM | 16.5980 | 169 |
| 2024-11-06 | 10:23:21 AM | 16.6060 | 50 |
| 2024-11-06 | 10:21:10 AM | 16.5940 | 400 |
| 2024-11-06 | 10:20:49 AM | 16.6040 | 30 |
| 2024-11-06 | 10:19:55 AM | 16.5800 | 81 |
| 2024-11-06 | 10:14:46 AM | 16.5760 | 12 |
| 2024-11-06 | 10:10:57 AM | 16.5780 | 300 |
| 2024-11-06 | 10:04:38 AM | 16.6360 | 360 |
| 2024-11-06 | 9:46:20 AM | 16.6740 | 300 |
| 2024-11-06 | 9:46:16 AM | 16.6640 | 0 |
| 2024-11-06 | 9:45:51 AM | 16.6700 | 4,000 |
| 2024-11-06 | 9:42:43 AM | 16.6940 | 100 |