| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:16 AM | 15.4140 | 0 |
| 2024-10-04 | 9:15:01 AM | 15.3360 | 0 |
| 2024-10-04 | 8:15:01 AM | 15.2820 | 0 |
| 2024-10-04 | 8:00:28 AM | 15.2620 | 599 |
| 2024-10-03 | 7:56:23 PM | 15.3300 | 35 |
| 2024-10-03 | 5:20:01 PM | 15.2980 | 0 |
| 2024-10-03 | 5:16:38 PM | 15.3080 | 0 |
| 2024-10-03 | 4:39:08 PM | 15.3080 | 1,050 |
| 2024-10-03 | 4:00:01 PM | 15.2560 | 2 |
| 2024-10-03 | 2:49:18 PM | 15.2500 | 3,500 |
| 2024-10-03 | 2:44:17 PM | 15.2800 | 14 |
| 2024-10-03 | 12:40:59 PM | 15.2820 | 5,138 |
| 2024-10-03 | 12:40:41 PM | 15.2740 | 300 |