| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:24:29 PM | 187.0000 | 219 |
| 2024-07-09 | 5:24:29 PM | 187.0000 | 242 |
| 2024-07-09 | 5:24:29 PM | 187.0000 | 680 |
| 2024-07-09 | 5:24:29 PM | 187.0000 | 253 |
| 2024-07-09 | 5:24:29 PM | 187.0000 | 195 |
| 2024-07-09 | 5:16:49 PM | 186.8000 | 143 |
| 2024-07-09 | 5:15:38 PM | 186.4000 | 48 |
| 2024-07-09 | 5:15:11 PM | 187.0000 | 310 |
| 2024-07-09 | 5:15:11 PM | 187.0000 | 122 |
| 2024-07-09 | 5:15:00 PM | 186.8000 | 1,715 |
| 2024-07-09 | 5:15:00 PM | 186.8000 | 397 |
| 2024-07-09 | 5:14:34 PM | 187.2000 | 139 |
| 2024-07-09 | 5:14:34 PM | 187.2000 | 124 |