| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:27:09 AM | 160.4000 | 497 |
| 2024-09-06 | 9:27:09 AM | 160.4000 | 759 |
| 2024-09-06 | 9:27:09 AM | 160.4000 | 266 |
| 2024-09-06 | 9:18:14 AM | 160.2000 | 995 |
| 2024-09-06 | 9:18:14 AM | 160.2000 | 976 |
| 2024-09-06 | 9:17:14 AM | 160.2000 | 258 |
| 2024-09-06 | 9:16:45 AM | 160.0000 | 2,400 |
| 2024-09-06 | 9:16:45 AM | 160.0000 | 1,721 |
| 2024-09-06 | 9:16:45 AM | 160.0000 | 845 |
| 2024-09-06 | 9:16:45 AM | 160.0000 | 2,566 |
| 2024-09-06 | 9:16:45 AM | 160.0000 | 37 |
| 2024-09-06 | 9:16:45 AM | 160.0000 | 285 |