| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:15:08 PM | 77.600 | 0 |
| 2024-09-04 | 4:13:48 PM | 77.600 | 200 |
| 2024-09-04 | 4:04:42 PM | 77.450 | 350 |
| 2024-09-04 | 4:04:28 PM | 77.450 | 350 |
| 2024-09-04 | 4:04:22 PM | 77.400 | 700 |
| 2024-09-04 | 4:00:13 PM | 77.650 | 0 |
| 2024-09-04 | 3:45:10 PM | 77.800 | 0 |
| 2024-09-04 | 3:35:17 PM | 77.900 | 0 |