| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 8:40:07 | 71.900 | 0 |
| 05/07/2024 | 8:30:09 | 71.850 | 0 |
| 05/07/2024 | 8:26:11 | 71.850 | 0 |
| 05/07/2024 | 8:15:11 | 71.650 | 0 |
| 04/07/2024 | 21:41:23 | 71.850 | 66 |
| 04/07/2024 | 21:30:08 | 71.600 | 0 |
| 04/07/2024 | 21:15:04 | 71.600 | 0 |
| 04/07/2024 | 21:00:08 | 71.600 | 0 |
| 04/07/2024 | 20:45:06 | 71.600 | 0 |
| 04/07/2024 | 20:30:06 | 71.600 | 0 |
| 04/07/2024 | 20:15:05 | 71.600 | 0 |
| 04/07/2024 | 20:01:06 | 71.600 | 0 |
| 04/07/2024 | 19:45:06 | 71.600 | 0 |