| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:15:03 PM | 72.100 | 0 |
| 2024-10-08 | 8:01:04 PM | 72.050 | 0 |
| 2024-10-08 | 7:45:04 PM | 72.100 | 0 |
| 2024-10-08 | 7:30:02 PM | 72.050 | 0 |
| 2024-10-08 | 7:15:03 PM | 72.050 | 0 |
| 2024-10-08 | 7:00:08 PM | 72.150 | 0 |
| 2024-10-08 | 6:45:04 PM | 72.150 | 0 |
| 2024-10-08 | 6:30:04 PM | 72.150 | 0 |
| 2024-10-08 | 6:15:05 PM | 72.100 | 0 |
| 2024-10-08 | 6:00:02 PM | 72.150 | 0 |
| 2024-10-08 | 5:45:05 PM | 72.000 | 0 |
| 2024-10-08 | 5:35:02 PM | 72.250 | 0 |
| 2024-10-08 | 5:15:07 PM | 72.400 | 0 |