| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:03 AM | 72.400 | 0 |
| 2024-10-09 | 11:30:05 AM | 72.250 | 0 |
| 2024-10-09 | 11:15:02 AM | 72.300 | 0 |
| 2024-10-09 | 11:00:07 AM | 72.200 | 0 |
| 2024-10-09 | 10:45:01 AM | 72.200 | 0 |
| 2024-10-09 | 10:30:08 AM | 72.100 | 0 |
| 2024-10-09 | 10:15:03 AM | 72.300 | 0 |
| 2024-10-09 | 10:00:07 AM | 72.250 | 0 |
| 2024-10-09 | 9:45:08 AM | 72.150 | 0 |
| 2024-10-09 | 9:30:10 AM | 72.100 | 0 |
| 2024-10-09 | 9:15:19 AM | 72.000 | 0 |
| 2024-10-09 | 9:05:10 AM | 72.200 | 0 |
| 2024-10-09 | 8:45:04 AM | 72.200 | 0 |