| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:57:02 | 46.410 | 220 |
| 10.07.2024 | 12:45:41 | 46.200 | 1 |
| 10.07.2024 | 11:44:46 | 46.070 | 35 |
| 10.07.2024 | 11:31:20 | 46.130 | 6 |
| 10.07.2024 | 10:45:49 | 45.970 | 610 |
| 10.07.2024 | 09:02:34 | 46.500 | 2 |
| 10.07.2024 | 08:00:05 | 46.710 | 1 |
| 09.07.2024 | 11:31:26 | 46.700 | 1'500 |
| 09.07.2024 | 11:30:38 | 46.700 | 650 |
| 09.07.2024 | 09:49:45 | 46.650 | 100 |
| 09.07.2024 | 09:20:46 | 46.600 | 650 |
| 09.07.2024 | 08:46:59 | 46.460 | 13 |
| 08.07.2024 | 15:36:07 | 46.860 | 9 |