| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:47 PM | 746.50 | 14 |
| 2024-10-04 | 5:29:47 PM | 747.00 | 1,093 |
| 2024-10-04 | 5:29:45 PM | 746.00 | 61 |
| 2024-10-04 | 5:29:45 PM | 746.50 | 2,089 |
| 2024-10-04 | 5:29:45 PM | 746.00 | 1,098 |
| 2024-10-04 | 5:29:45 PM | 746.00 | 991 |
| 2024-10-04 | 5:29:45 PM | 746.50 | 74 |
| 2024-10-04 | 5:29:39 PM | 746.00 | 9 |
| 2024-10-04 | 5:29:16 PM | 746.50 | 74 |
| 2024-10-04 | 5:27:13 PM | 746.50 | 59 |
| 2024-10-04 | 5:27:13 PM | 746.50 | 38 |
| 2024-10-04 | 5:26:28 PM | 746.50 | 449 |
| 2024-10-04 | 5:26:28 PM | 746.50 | 1,465 |