| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 16:31:12 | 17,020 | 2 |
| 07.10.2024 | 15:21:05 | 17,190 | 666 |
| 07.10.2024 | 15:19:30 | 17,190 | 2 |
| 07.10.2024 | 13:57:18 | 17,190 | 1 |
| 07.10.2024 | 12:24:46 | 17,120 | 18 |
| 07.10.2024 | 11:03:44 | 17,040 | 2 |
| 07.10.2024 | 10:26:37 | 17,100 | 12 |
| 07.10.2024 | 08:00:46 | 17,190 | 11 |
| 07.10.2024 | 08:00:23 | 17,260 | 5 |