| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:25:00 AM | 35.87 | 0 |
| 2024-10-08 | 11:01:06 AM | 35.81 | 120 |
| 2024-10-08 | 9:25:00 AM | 35.67 | 0 |
| 2024-10-08 | 9:15:11 AM | 35.80 | 0 |
| 2024-10-07 | 5:25:00 PM | 35.98 | 0 |
| 2024-10-07 | 3:25:00 PM | 36.15 | 0 |
| 2024-10-07 | 1:25:00 PM | 36.08 | 0 |
| 2024-10-07 | 11:25:00 AM | 35.92 | 0 |
| 2024-10-07 | 9:25:00 AM | 35.95 | 0 |
| 2024-10-07 | 9:15:11 AM | 36.05 | 0 |