| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:00 PM | 36.45 | 0 |
| 2024-08-01 | 3:25:00 PM | 36.84 | 0 |
| 2024-08-01 | 1:25:00 PM | 36.92 | 0 |
| 2024-08-01 | 11:25:00 AM | 36.81 | 0 |
| 2024-08-01 | 9:25:00 AM | 37.03 | 0 |
| 2024-08-01 | 9:15:11 AM | 37.03 | 0 |
| 2024-07-31 | 5:25:00 PM | 37.07 | 0 |
| 2024-07-31 | 3:25:00 PM | 37.04 | 0 |
| 2024-07-31 | 1:25:00 PM | 37.08 | 0 |
| 2024-07-31 | 11:25:00 AM | 37.02 | 0 |
| 2024-07-31 | 9:25:00 AM | 37.11 | 0 |
| 2024-07-31 | 9:15:11 AM | 37.13 | 0 |
| 2024-07-30 | 5:25:00 PM | 37.01 | 0 |