| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:02:59 AM | 78.300 | 17 |
| 2024-09-06 | 9:02:59 AM | 78.300 | 43 |
| 2024-09-06 | 9:02:56 AM | 78.300 | 31 |
| 2024-09-06 | 9:02:45 AM | 78.200 | 3 |
| 2024-09-06 | 9:02:45 AM | 78.200 | 30 |
| 2024-09-06 | 9:00:11 AM | 78.000 | 10 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 1 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 6 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 4 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 2 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 1 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 1 |
| 2024-09-06 | 9:00:11 AM | 78.300 | 5 |