| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:35 PM | 81.700 | 301 |
| 2024-08-02 | 5:35:35 PM | 81.700 | 142 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 56 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 69 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 39 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 1 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 20 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 59 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 32 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 56 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 13 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 141 |
| 2024-08-02 | 5:35:17 PM | 81.700 | 84 |