| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:02 PM | 81.300 | 5 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 1 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 51 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 1 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 50 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 24 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 66 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 63 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 68 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 25 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 68 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 11 |
| 2024-09-13 | 5:35:01 PM | 81.300 | 16 |