| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:35:13 PM | 40.95 | 0 |
| 2024-07-15 | 11:35:55 AM | 41.00 | 0 |
| 2024-07-15 | 8:26:23 AM | 40.65 | 0 |
| 2024-07-12 | 5:34:03 PM | 40.86 | 0 |
| 2024-07-12 | 4:35:02 PM | 41.00 | 0 |
| 2024-07-12 | 3:37:07 PM | 40.78 | 0 |
| 2024-07-12 | 2:35:17 PM | 40.66 | 0 |
| 2024-07-12 | 1:35:20 PM | 40.66 | 0 |
| 2024-07-12 | 12:35:09 PM | 40.78 | 0 |
| 2024-07-12 | 11:36:08 AM | 40.54 | 0 |
| 2024-07-12 | 8:26:20 AM | 40.56 | 0 |