| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:34:23 PM | 44.55 | 0 |
| 2024-10-18 | 4:35:53 PM | 44.54 | 0 |
| 2024-10-18 | 3:39:00 PM | 44.44 | 0 |
| 2024-10-18 | 2:35:30 PM | 44.49 | 0 |
| 2024-10-18 | 1:35:36 PM | 44.53 | 0 |
| 2024-10-18 | 12:35:19 PM | 44.41 | 0 |
| 2024-10-18 | 11:36:24 AM | 44.39 | 0 |
| 2024-10-18 | 8:28:42 AM | 44.61 | 0 |
| 2024-10-17 | 5:34:25 PM | 44.63 | 0 |
| 2024-10-17 | 4:35:29 PM | 44.85 | 0 |
| 2024-10-17 | 3:42:34 PM | 45.23 | 0 |
| 2024-10-17 | 2:36:04 PM | 45.00 | 0 |
| 2024-10-17 | 1:35:00 PM | 44.93 | 0 |