| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:18:01 PM | 17.360 | 0 |
| 2024-08-30 | 1:26:01 PM | 17.360 | 0 |
| 2024-08-30 | 12:36:11 PM | 17.320 | 0 |
| 2024-08-30 | 11:42:11 AM | 17.210 | 0 |
| 2024-08-30 | 10:56:09 AM | 17.150 | 0 |
| 2024-08-30 | 10:19:02 AM | 17.030 | 0 |
| 2024-08-30 | 9:49:01 AM | 17.120 | 0 |
| 2024-08-30 | 9:14:02 AM | 17.330 | 0 |
| 2024-08-30 | 8:08:48 AM | 17.360 | 0 |