| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:01 AM | 17.260 | 0 |
| 2024-09-03 | 9:14:02 AM | 17.160 | 0 |
| 2024-09-03 | 8:07:39 AM | 17.090 | 0 |
| 2024-09-02 | 9:48:01 PM | 17.260 | 0 |
| 2024-09-02 | 8:25:11 PM | 17.260 | 0 |
| 2024-09-02 | 6:43:01 PM | 17.180 | 0 |
| 2024-09-02 | 5:45:15 PM | 17.160 | 0 |
| 2024-09-02 | 5:12:02 PM | 17.380 | 0 |
| 2024-09-02 | 4:39:02 PM | 17.050 | 0 |
| 2024-09-02 | 3:42:08 PM | 17.040 | 0 |
| 2024-09-02 | 2:18:02 PM | 16.960 | 0 |
| 2024-09-02 | 1:26:01 PM | 16.950 | 0 |
| 2024-09-02 | 12:36:11 PM | 16.960 | 0 |