| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:33:40 PM | 44.39 | 0 |
| 2024-10-11 | 4:34:04 PM | 44.35 | 0 |
| 2024-10-11 | 3:43:34 PM | 44.24 | 0 |
| 2024-10-11 | 2:34:00 PM | 43.92 | 0 |
| 2024-10-11 | 1:33:49 PM | 43.88 | 0 |
| 2024-10-11 | 12:33:53 PM | 43.75 | 0 |
| 2024-10-11 | 11:34:16 AM | 43.76 | 0 |
| 2024-10-11 | 8:13:20 AM | 43.87 | 0 |
| 2024-10-10 | 5:33:10 PM | 43.80 | 0 |
| 2024-10-10 | 4:33:11 PM | 43.70 | 0 |
| 2024-10-10 | 3:33:12 PM | 44.33 | 0 |
| 2024-10-10 | 2:33:06 PM | 44.49 | 0 |
| 2024-10-09 | 5:37:08 PM | 42.39 | 0 |