| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:00:00 PM | 128.39 | 14 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 7 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 79 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 13 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 76 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 85 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 16 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 48 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 33 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 73 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 66 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 61 |
| 2025-01-14 | 10:00:00 PM | 128.39 | 73 |