| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:08:25 PM | 129.73 | 100 |
| 2025-01-14 | 4:08:25 PM | 129.74 | 100 |
| 2025-01-14 | 4:08:25 PM | 129.74 | 100 |
| 2025-01-14 | 4:08:25 PM | 129.77 | 100 |
| 2025-01-14 | 4:08:25 PM | 129.78 | 100 |
| 2025-01-14 | 4:08:25 PM | 129.82 | 100 |
| 2025-01-14 | 4:08:23 PM | 129.85 | 100 |
| 2025-01-14 | 4:08:23 PM | 129.79 | 100 |
| 2025-01-14 | 4:08:23 PM | 129.77 | 100 |
| 2025-01-14 | 4:08:23 PM | 129.72 | 100 |
| 2025-01-14 | 4:08:23 PM | 129.77 | 100 |
| 2025-01-14 | 4:08:23 PM | 129.74 | 100 |