| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 68.65 | 56 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 2 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 58 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 13 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 74 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 74 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 11 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 73 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 50 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 50 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 92 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 68 |
| 2024-11-14 | 10:00:00 PM | 68.65 | 7 |