| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:51:05 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 200 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 200 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 100 |
| 06/09/2024 | 21:50:58 | 63.33 | 500 |
| 06/09/2024 | 21:50:58 | 63.33 | 200 |