| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:03:11 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:48 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:22 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:21 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 200 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 200 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:10 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:09 PM | 55.57 | 100 |
| 2024-10-11 | 9:02:00 PM | 55.57 | 100 |