| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:02:56 PM | 1,594.00 | 100 |
| 2024-07-22 | 4:02:56 PM | 1,594.00 | 100 |
| 2024-07-22 | 4:00:00 PM | 1,596.71 | 100 |
| 2024-07-22 | 4:00:00 PM | 1,596.71 | 100 |
| 2024-07-22 | 4:00:00 PM | 1,596.71 | 100 |
| 2024-07-22 | 4:00:00 PM | 1,596.71 | 100 |
| 2024-07-22 | 4:00:00 PM | 1,596.71 | 100 |
| 2024-07-22 | 3:40:18 PM | 1,599.91 | 100 |
| 2024-07-22 | 3:40:11 PM | 1,603.13 | 100 |
| 2024-07-22 | 3:30:00 PM | 1,606.35 | 100 |