| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 13 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 22 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 60 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 50 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 10 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 20 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 37 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 2 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 7 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 6 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 79 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 9 |
| 2024-08-29 | 10:00:00 PM | 1,619.00 | 2 |