| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:01 PM | 53.60 | 32 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 1 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 79 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 33 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 69 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 46 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 65 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 83 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 72 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 16 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 70 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 1 |
| 2024-10-18 | 10:00:01 PM | 53.60 | 30 |