| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:13:53 PM | 4,524.81 | 100 |
| 2024-12-19 | 4:12:07 PM | 4,524.52 | 100 |
| 2024-12-19 | 4:11:08 PM | 4,524.51 | 200 |
| 2024-12-19 | 4:10:17 PM | 4,524.96 | 100 |
| 2024-12-19 | 4:04:29 PM | 4,520.00 | 100 |
| 2024-12-19 | 4:04:29 PM | 4,521.00 | 100 |
| 2024-12-19 | 4:04:22 PM | 4,521.00 | 100 |
| 2024-12-19 | 4:03:08 PM | 4,527.30 | 100 |
| 2024-12-19 | 4:00:56 PM | 4,523.84 | 100 |
| 2024-12-19 | 4:00:56 PM | 4,523.84 | 100 |
| 2024-12-19 | 4:00:56 PM | 4,523.84 | 100 |
| 2024-12-19 | 3:49:25 PM | 4,524.97 | 200 |
| 2024-12-19 | 3:41:58 PM | 4,535.00 | 200 |