| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:20:31 PM | 4,452.56 | 200 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 1 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 83 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 87 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 84 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 84 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 3 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 89 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 4 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 19 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 7 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 75 |
| 2024-12-20 | 10:00:00 PM | 4,452.56 | 26 |