| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 69.03 | 1 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 20 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 97 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 13 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 62 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 65 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 89 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 74 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 50 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 28 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 48 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 3 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 49 |