| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 69.03 | 47 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 35 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 31 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 71 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 21 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 53 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 63 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 63 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 51 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 64 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 8 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 96 |
| 2024-08-02 | 10:00:00 PM | 69.03 | 52 |