| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:53:26 | 66.08 | 100 |
| 09/07/2024 | 15:53:26 | 66.08 | 100 |
| 09/07/2024 | 15:53:22 | 66.07 | 100 |
| 09/07/2024 | 15:53:22 | 66.09 | 100 |
| 09/07/2024 | 15:53:20 | 66.10 | 100 |
| 09/07/2024 | 15:53:20 | 66.11 | 100 |
| 09/07/2024 | 15:53:20 | 66.11 | 100 |
| 09/07/2024 | 15:53:20 | 66.11 | 100 |
| 09/07/2024 | 15:53:07 | 66.12 | 100 |
| 09/07/2024 | 15:52:40 | 66.10 | 100 |
| 09/07/2024 | 15:52:32 | 66.09 | 100 |
| 09/07/2024 | 15:52:32 | 66.09 | 100 |
| 09/07/2024 | 15:52:05 | 66.07 | 100 |