| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 79.75 | 53 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 1 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 18 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 70 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 65 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 6 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 20 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 66 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 59 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 32 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 70 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 18 |
| 2024-10-04 | 10:00:00 PM | 79.75 | 2 |