| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 22:00:00 | 32.87 | 20 |
| 25/07/2024 | 22:00:00 | 32.87 | 10 |
| 25/07/2024 | 22:00:00 | 32.87 | 40 |
| 25/07/2024 | 22:00:00 | 32.87 | 14 |
| 25/07/2024 | 22:00:00 | 32.87 | 14 |
| 25/07/2024 | 22:00:00 | 32.87 | 100 |
| 25/07/2024 | 22:00:00 | 32.87 | 100 |
| 25/07/2024 | 22:00:00 | 32.87 | 400 |
| 25/07/2024 | 22:00:00 | 32.87 | 100 |
| 25/07/2024 | 22:00:00 | 32.87 | 100 |
| 25/07/2024 | 22:00:00 | 32.87 | 200 |
| 25/07/2024 | 22:00:00 | 32.87 | 100 |
| 25/07/2024 | 22:00:00 | 32.87 | 400 |