| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:34:09 PM | 32.71 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.72 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.70 | 200 |
| 2024-08-29 | 6:34:09 PM | 32.72 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.72 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.71 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.71 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.71 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.70 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.70 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.70 | 100 |
| 2024-08-29 | 6:34:09 PM | 32.70 | 100 |