| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:10:49 PM | 8.41 | 100 |
| 2024-07-02 | 7:08:12 PM | 8.40 | 100 |
| 2024-07-02 | 7:07:23 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:42 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:34 PM | 8.40 | 200 |
| 2024-07-02 | 7:04:34 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:33 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:33 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:33 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:33 PM | 8.40 | 100 |
| 2024-07-02 | 7:04:33 PM | 8.41 | 100 |
| 2024-07-02 | 6:46:38 PM | 8.41 | 100 |