| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:42:36 PM | 8.38 | 100 |
| 2024-07-02 | 7:40:58 PM | 8.39 | 100 |
| 2024-07-02 | 7:40:58 PM | 8.39 | 200 |
| 2024-07-02 | 7:34:36 PM | 8.40 | 100 |
| 2024-07-02 | 7:34:36 PM | 8.40 | 100 |
| 2024-07-02 | 7:34:36 PM | 8.40 | 100 |
| 2024-07-02 | 7:34:36 PM | 8.40 | 100 |
| 2024-07-02 | 7:34:36 PM | 8.40 | 100 |
| 2024-07-02 | 7:25:23 PM | 8.38 | 100 |
| 2024-07-02 | 7:20:13 PM | 8.40 | 100 |
| 2024-07-02 | 7:20:13 PM | 8.40 | 200 |
| 2024-07-02 | 7:20:13 PM | 8.40 | 1,200 |
| 2024-07-02 | 7:10:49 PM | 8.40 | 100 |