| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:00:00 PM | 11.26 | 200 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 200 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 100 |
| 2024-11-12 | 10:00:00 PM | 11.26 | 200 |
| 2024-11-12 | 9:59:59 PM | 11.26 | 100 |