| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:52 PM | 57.79 | 300 |
| 2024-07-31 | 9:54:45 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 200 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.79 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |
| 2024-07-31 | 9:54:44 PM | 57.80 | 100 |